OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,431 Value ($000) $9,769 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 452,642 Value ($000) $12,244 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 581,343 Value ($000) $14,097 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 571,620 Value ($000) $5,136 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 471,020 Value ($000) $5,757 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 385,665 Value ($000) $2,430 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 15,763 Value ($000) $155 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 26,587 Value ($000) $211 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 26,587 Value ($000) $204 Avg Close $5.24 Range $3.67 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,431	$9,769	$26.42	$18.52 - $41.65
Q3 2025	452,642	$12,244	$27.89	$20.32 - $36.25
Q2 2025	581,343	$14,097	$12.16	$6.34 - $26.07
Q1 2025	571,620	$5,136	$9.87	$7.28 - $15.87
Q4 2024	471,020	$5,757	$8.79	$5.94 - $13.93
Q3 2024	385,665	$2,430	$9.50	$5.84 - $16.88
Q2 2024	15,763	$155	$10.12	$6.85 - $14.17
Q1 2024	26,587	$211	$5.69	$4.65 - $8.24
Q4 2023	26,587	$204	$5.24	$3.67 - $8.56