OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,273 Value ($000) $2,213 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 103,816 Value ($000) $2,808 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 117,597 Value ($000) $2,852 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 90,460 Value ($000) $812 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 91,509 Value ($000) $1,118 Avg Close $8.79 Range $5.94 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,273	$2,213	$26.42	$18.52 - $41.65
Q3 2025	103,816	$2,808	$27.89	$20.32 - $36.25
Q2 2025	117,597	$2,852	$12.16	$6.34 - $26.07
Q1 2025	90,460	$812	$9.87	$7.28 - $15.87
Q4 2024	91,509	$1,118	$8.79	$5.94 - $13.93