OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,298 Value ($000) $1,535 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 51,882 Value ($000) $466 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 37,007 Value ($000) $452 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 65,400 Value ($000) $412 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 45,615 Value ($000) $448 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 32,924 Value ($000) $261 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 19,027 Value ($000) $146 Avg Close $5.24 Range $3.67 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,298	$1,535	$12.16	$6.34 - $26.07
Q1 2025	51,882	$466	$9.87	$7.28 - $15.87
Q4 2024	37,007	$452	$8.79	$5.94 - $13.93
Q3 2024	65,400	$412	$9.50	$5.84 - $16.88
Q2 2024	45,615	$448	$10.12	$6.85 - $14.17
Q1 2024	32,924	$261	$5.69	$4.65 - $8.24
Q4 2023	19,027	$146	$5.24	$3.67 - $8.56