OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,751 Value ($000) $10,382 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 406,471 Value ($000) $10,995 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 461,050 Value ($000) $11,180 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 759,951 Value ($000) $6,824 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 759,491 Value ($000) $9,281 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 603,851 Value ($000) $3,804 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 574,849 Value ($000) $5,651 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 601,475 Value ($000) $4,776 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 601,475 Value ($000) $4,613 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 497,278 Value ($000) $2,506 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 497,505 Value ($000) $2,458 Avg Close $5.23 Range $3.21 - $8.30