OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,343 Value ($000) $137 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 10,222 Value ($000) $284 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 1,000 Value ($000) $24 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 1,000 Value ($000) $10 Avg Close $9.87 Range $7.28 - $15.87

Q3 2024

Shares 20 Value ($000) $0 Avg Close $9.50 Range $5.84 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,343	$137	$26.42	$18.52 - $41.65
Q3 2025	10,222	$284	$27.89	$20.32 - $36.25
Q2 2025	1,000	$24	$12.16	$6.34 - $26.07
Q1 2025	1,000	$10	$9.87	$7.28 - $15.87
Q3 2024	20	$0	$9.50	$5.84 - $16.88