OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,438 Value ($000) $10,548 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 466,419 Value ($000) $12,617 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 397,793 Value ($000) $9,646 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 368,322 Value ($000) $3,308 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 367,388 Value ($000) $4,489 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 356,407 Value ($000) $2,245 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 321,664 Value ($000) $3,162 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 194,019 Value ($000) $1,541 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 188,294 Value ($000) $1,444 Avg Close $5.24 Range $3.67 - $8.56

Q3 2023

Shares 173,605 Value ($000) $875 Avg Close $5.54 Range $4.46 - $7.64

Q2 2023

Shares 137,980 Value ($000) $682 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,438	$10,548	$26.42	$18.52 - $41.65
Q3 2025	466,419	$12,617	$27.89	$20.32 - $36.25
Q2 2025	397,793	$9,646	$12.16	$6.34 - $26.07
Q1 2025	368,322	$3,308	$9.87	$7.28 - $15.87
Q4 2024	367,388	$4,489	$8.79	$5.94 - $13.93
Q3 2024	356,407	$2,245	$9.50	$5.84 - $16.88
Q2 2024	321,664	$3,162	$10.12	$6.85 - $14.17
Q1 2024	194,019	$1,541	$5.69	$4.65 - $8.24
Q4 2023	188,294	$1,444	$5.24	$3.67 - $8.56
Q3 2023	173,605	$875	$5.54	$4.46 - $7.64
Q2 2023	137,980	$682	$5.23	$3.21 - $8.30