OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,992 Value ($000) $8,072 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 269,838 Value ($000) $7,299 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 432,139 Value ($000) $10,479 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 291,394 Value ($000) $2,617 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 312,229 Value ($000) $3,815 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 137,063 Value ($000) $863 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 155,335 Value ($000) $1,527 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 333,111 Value ($000) $2,645 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 40,590 Value ($000) $311 Avg Close $5.24 Range $3.67 - $8.56

Q2 2023

Shares 24,871 Value ($000) $123 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,992	$8,072	$26.42	$18.52 - $41.65
Q3 2025	269,838	$7,299	$27.89	$20.32 - $36.25
Q2 2025	432,139	$10,479	$12.16	$6.34 - $26.07
Q1 2025	291,394	$2,617	$9.87	$7.28 - $15.87
Q4 2024	312,229	$3,815	$8.79	$5.94 - $13.93
Q3 2024	137,063	$863	$9.50	$5.84 - $16.88
Q2 2024	155,335	$1,527	$10.12	$6.85 - $14.17
Q1 2024	333,111	$2,645	$5.69	$4.65 - $8.24
Q4 2023	40,590	$311	$5.24	$3.67 - $8.56
Q2 2023	24,871	$123	$5.23	$3.21 - $8.30