OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,440 Value ($000) $15,222 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 788,572 Value ($000) $21,331 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 621,079 Value ($000) $15,061 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 626,895 Value ($000) $5,630 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 432,512 Value ($000) $5,285 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 338,641 Value ($000) $2,133 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 325,180 Value ($000) $3,197 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 169,950 Value ($000) $1,349 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 162,322 Value ($000) $1,245 Avg Close $5.24 Range $3.67 - $8.56

Q3 2023

Shares 128,367 Value ($000) $647 Avg Close $5.54 Range $4.46 - $7.64

Q2 2023

Shares 135,315 Value ($000) $668 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,440	$15,222	$26.42	$18.52 - $41.65
Q3 2025	788,572	$21,331	$27.89	$20.32 - $36.25
Q2 2025	621,079	$15,061	$12.16	$6.34 - $26.07
Q1 2025	626,895	$5,630	$9.87	$7.28 - $15.87
Q4 2024	432,512	$5,285	$8.79	$5.94 - $13.93
Q3 2024	338,641	$2,133	$9.50	$5.84 - $16.88
Q2 2024	325,180	$3,197	$10.12	$6.85 - $14.17
Q1 2024	169,950	$1,349	$5.69	$4.65 - $8.24
Q4 2023	162,322	$1,245	$5.24	$3.67 - $8.56
Q3 2023	128,367	$647	$5.54	$4.46 - $7.64
Q2 2023	135,315	$668	$5.23	$3.21 - $8.30