OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,517 Value ($000) $3,387 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 336,354 Value ($000) $9,098 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 356,747 Value ($000) $8,651 Avg Close $12.16 Range $6.34 - $26.07

Q2 2024

Shares 29,638 Value ($000) $291 Avg Close $10.12 Range $6.85 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,517	$3,387	$26.42	$18.52 - $41.65
Q3 2025	336,354	$9,098	$27.89	$20.32 - $36.25
Q2 2025	356,747	$8,651	$12.16	$6.34 - $26.07
Q2 2024	29,638	$291	$10.12	$6.85 - $14.17