OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,921 Value ($000) $561 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 27,598 Value ($000) $747 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 18,219 Value ($000) $442 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 16,376 Value ($000) $147 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 16,219 Value ($000) $198 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 16,168 Value ($000) $102 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 16,590 Value ($000) $163 Avg Close $10.12 Range $6.85 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,921	$561	$26.42	$18.52 - $41.65
Q3 2025	27,598	$747	$27.89	$20.32 - $36.25
Q2 2025	18,219	$442	$12.16	$6.34 - $26.07
Q1 2025	16,376	$147	$9.87	$7.28 - $15.87
Q4 2024	16,219	$198	$8.79	$5.94 - $13.93
Q3 2024	16,168	$102	$9.50	$5.84 - $16.88
Q2 2024	16,590	$163	$10.12	$6.85 - $14.17