OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,559 Value ($000) $207 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 9,251 Value ($000) $250 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 13,927 Value ($000) $338 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 12,903 Value ($000) $116 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 13,472 Value ($000) $165 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 14,113 Value ($000) $89 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 14,490 Value ($000) $142 Avg Close $10.12 Range $6.85 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,559	$207	$26.42	$18.52 - $41.65
Q3 2025	9,251	$250	$27.89	$20.32 - $36.25
Q2 2025	13,927	$338	$12.16	$6.34 - $26.07
Q1 2025	12,903	$116	$9.87	$7.28 - $15.87
Q4 2024	13,472	$165	$8.79	$5.94 - $13.93
Q3 2024	14,113	$89	$9.50	$5.84 - $16.88
Q2 2024	14,490	$142	$10.12	$6.85 - $14.17