OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,964 Value ($000) $540 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 21,385 Value ($000) $578 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 36,852 Value ($000) $894 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 27,487 Value ($000) $247 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 26,999 Value ($000) $330 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 12,891 Value ($000) $81 Avg Close $9.50 Range $5.84 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,964	$540	$26.42	$18.52 - $41.65
Q3 2025	21,385	$578	$27.89	$20.32 - $36.25
Q2 2025	36,852	$894	$12.16	$6.34 - $26.07
Q1 2025	27,487	$247	$9.87	$7.28 - $15.87
Q4 2024	26,999	$330	$8.79	$5.94 - $13.93
Q3 2024	12,891	$81	$9.50	$5.84 - $16.88