OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775,297 Value ($000) $16,817 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 624,960 Value ($000) $16,929 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 687,866 Value ($000) $16,698 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 1,155,414 Value ($000) $10,387 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 1,094,528 Value ($000) $13,375 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 858,965 Value ($000) $5,418 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 806,856 Value ($000) $7,942 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 884,255 Value ($000) $7,031 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 886,045 Value ($000) $6,806 Avg Close $5.24 Range $3.67 - $8.56

Q3 2023

Shares 728,707 Value ($000) $3,677 Avg Close $5.54 Range $4.46 - $7.64

Q2 2023

Shares 714,620 Value ($000) $3,530 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775,297	$16,817	$26.42	$18.52 - $41.65
Q3 2025	624,960	$16,929	$27.89	$20.32 - $36.25
Q2 2025	687,866	$16,698	$12.16	$6.34 - $26.07
Q1 2025	1,155,414	$10,387	$9.87	$7.28 - $15.87
Q4 2024	1,094,528	$13,375	$8.79	$5.94 - $13.93
Q3 2024	858,965	$5,418	$9.50	$5.84 - $16.88
Q2 2024	806,856	$7,942	$10.12	$6.85 - $14.17
Q1 2024	884,255	$7,031	$5.69	$4.65 - $8.24
Q4 2023	886,045	$6,806	$5.24	$3.67 - $8.56
Q3 2023	728,707	$3,677	$5.54	$4.46 - $7.64
Q2 2023	714,620	$3,530	$5.23	$3.21 - $8.30