OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,266 Value ($000) $265 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 69,798 Value ($000) $1,888 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 134,909 Value ($000) $3,272 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 3,041 Value ($000) $27 Avg Close $9.87 Range $7.28 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,266	$265	$26.42	$18.52 - $41.65
Q3 2025	69,798	$1,888	$27.89	$20.32 - $36.25
Q2 2025	134,909	$3,272	$12.16	$6.34 - $26.07
Q1 2025	3,041	$27	$9.87	$7.28 - $15.87