OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421,130 Value ($000) $30,758 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 1,302,998 Value ($000) $35,251 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 1,190,545 Value ($000) $28,876 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 1,095,035 Value ($000) $9,835 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 1,022,274 Value ($000) $12,495 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 975,407 Value ($000) $6,146 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 913,205 Value ($000) $8,979 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 363,725 Value ($000) $2,889 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 344,058 Value ($000) $2,640 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 321,191 Value ($000) $1,619 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 251,179 Value ($000) $1,241 Avg Close $5.23 Range $3.21 - $8.30