OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,185 Value ($000) $8,682 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 505,217 Value ($000) $13,666 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 1,065,812 Value ($000) $25,846 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 972,764 Value ($000) $8,735 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 541,619 Value ($000) $6,619 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 164,814 Value ($000) $1,038 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 448,866 Value ($000) $4,412 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 677,955 Value ($000) $5,383 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 511,710 Value ($000) $3,925 Avg Close $5.24 Range $3.67 - $8.56

Q3 2023

Shares 174,574 Value ($000) $880 Avg Close $5.54 Range $4.46 - $7.64

Q2 2023

Shares 313,399 Value ($000) $1,548 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,185	$8,682	$26.42	$18.52 - $41.65
Q3 2025	505,217	$13,666	$27.89	$20.32 - $36.25
Q2 2025	1,065,812	$25,846	$12.16	$6.34 - $26.07
Q1 2025	972,764	$8,735	$9.87	$7.28 - $15.87
Q4 2024	541,619	$6,619	$8.79	$5.94 - $13.93
Q3 2024	164,814	$1,038	$9.50	$5.84 - $16.88
Q2 2024	448,866	$4,412	$10.12	$6.85 - $14.17
Q1 2024	677,955	$5,383	$5.69	$4.65 - $8.24
Q4 2023	511,710	$3,925	$5.24	$3.67 - $8.56
Q3 2023	174,574	$880	$5.54	$4.46 - $7.64
Q2 2023	313,399	$1,548	$5.23	$3.21 - $8.30