OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,578 Value ($000) $6 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 193,130 Value ($000) $5 Avg Close $27.89 Range $20.32 - $36.25

Q1 2025

Shares 14,824 Value ($000) $0 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 19,652 Value ($000) $0 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 16,391 Value ($000) $0 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 99,063 Value ($000) $1 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 11,219 Value ($000) $0 Avg Close $5.69 Range $4.65 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,578	$6	$26.42	$18.52 - $41.65
Q3 2025	193,130	$5	$27.89	$20.32 - $36.25
Q1 2025	14,824	$0	$9.87	$7.28 - $15.87
Q4 2024	19,652	$0	$8.79	$5.94 - $13.93
Q3 2024	16,391	$0	$9.50	$5.84 - $16.88
Q2 2024	99,063	$1	$10.12	$6.85 - $14.17
Q1 2024	11,219	$0	$5.69	$4.65 - $8.24