OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,098 Value ($000) $219 Avg Close $27.89 Range $20.32 - $36.25

Q1 2025

Shares 99,309 Value ($000) $892 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 63,228 Value ($000) $773 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 57,441 Value ($000) $362 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 41,948 Value ($000) $412 Avg Close $10.12 Range $6.85 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,098	$219	$27.89	$20.32 - $36.25
Q1 2025	99,309	$892	$9.87	$7.28 - $15.87
Q4 2024	63,228	$773	$8.79	$5.94 - $13.93
Q3 2024	57,441	$362	$9.50	$5.84 - $16.88
Q2 2024	41,948	$412	$10.12	$6.85 - $14.17