OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,200 Value ($000) $286 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 15,373 Value ($000) $416 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 16,923 Value ($000) $410 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 19,077 Value ($000) $171 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 21,136 Value ($000) $258 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 13,869 Value ($000) $87 Avg Close $9.50 Range $5.84 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,200	$286	$26.42	$18.52 - $41.65
Q3 2025	15,373	$416	$27.89	$20.32 - $36.25
Q2 2025	16,923	$410	$12.16	$6.34 - $26.07
Q1 2025	19,077	$171	$9.87	$7.28 - $15.87
Q4 2024	21,136	$258	$8.79	$5.94 - $13.93
Q3 2024	13,869	$87	$9.50	$5.84 - $16.88