OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,528 Value ($000) $1 Avg Close $26.42 Range $18.52 - $41.65

Q4 2024

Shares 20,727 Value ($000) $0 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 112,071 Value ($000) $1 Avg Close $9.50 Range $5.84 - $16.88

Q1 2024

Shares 52,257 Value ($000) $0 Avg Close $5.69 Range $4.65 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,528	$1	$26.42	$18.52 - $41.65
Q4 2024	20,727	$0	$8.79	$5.94 - $13.93
Q3 2024	112,071	$1	$9.50	$5.84 - $16.88
Q1 2024	52,257	$0	$5.69	$4.65 - $8.24