OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,697 Value ($000) $210 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 9,697 Value ($000) $262 Avg Close $27.89 Range $20.32 - $36.25
Q1 2024
Shares 5 Value ($000) $0 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 5 Value ($000) $0 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 626 Value ($000) $3 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 674 Value ($000) $3 Avg Close $5.23 Range $3.21 - $8.30