OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,088 Value ($000) $3,378 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 141,969 Value ($000) $3,840 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 123,524 Value ($000) $2,995 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 107,005 Value ($000) $961 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 101,959 Value ($000) $1,246 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 100,885 Value ($000) $636 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 132,711 Value ($000) $1,305 Avg Close $10.12 Range $6.85 - $14.17

Q4 2023

Shares 19,691 Value ($000) $151 Avg Close $5.24 Range $3.67 - $8.56

Q3 2023

Shares 11,408 Value ($000) $57 Avg Close $5.54 Range $4.46 - $7.64

Q2 2023

Shares 11,408 Value ($000) $56 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,088	$3,378	$26.42	$18.52 - $41.65
Q3 2025	141,969	$3,840	$27.89	$20.32 - $36.25
Q2 2025	123,524	$2,995	$12.16	$6.34 - $26.07
Q1 2025	107,005	$961	$9.87	$7.28 - $15.87
Q4 2024	101,959	$1,246	$8.79	$5.94 - $13.93
Q3 2024	100,885	$636	$9.50	$5.84 - $16.88
Q2 2024	132,711	$1,305	$10.12	$6.85 - $14.17
Q4 2023	19,691	$151	$5.24	$3.67 - $8.56
Q3 2023	11,408	$57	$5.54	$4.46 - $7.64
Q2 2023	11,408	$56	$5.23	$3.21 - $8.30