OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,078 Value ($000) $438 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 21,778 Value ($000) $196 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 21,278 Value ($000) $0 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 22,778 Value ($000) $0 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 28,028 Value ($000) $0 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 29,928 Value ($000) $0 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 27,728 Value ($000) $0 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 17,228 Value ($000) $0 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 16,178 Value ($000) $0 Avg Close $5.23 Range $3.21 - $8.30