OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,278 Value ($000) $738 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 27,278 Value ($000) $661 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 68,132 Value ($000) $612 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 71,520 Value ($000) $874 Avg Close $8.79 Range $5.94 - $13.93

Q2 2024

Shares 14,010 Value ($000) $138 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 14,010 Value ($000) $111 Avg Close $5.69 Range $4.65 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,278	$738	$27.89	$20.32 - $36.25
Q2 2025	27,278	$661	$12.16	$6.34 - $26.07
Q1 2025	68,132	$612	$9.87	$7.28 - $15.87
Q4 2024	71,520	$874	$8.79	$5.94 - $13.93
Q2 2024	14,010	$138	$10.12	$6.85 - $14.17
Q1 2024	14,010	$111	$5.69	$4.65 - $8.24