OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,444 Value ($000) $851 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 62,506 Value ($000) $1,516 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 65,600 Value ($000) $589 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 77,794 Value ($000) $951 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 183,255 Value ($000) $1,155 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 45,382 Value ($000) $446 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 400,383 Value ($000) $3,179 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 327,299 Value ($000) $2,510 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 197,405 Value ($000) $995 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 117,889 Value ($000) $582 Avg Close $5.23 Range $3.21 - $8.30