OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 92,096 Value ($000) $2,233 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 67,634 Value ($000) $607 Avg Close $9.87 Range $7.28 - $15.87

Q3 2023

Shares 79,699 Value ($000) $402 Avg Close $5.54 Range $4.46 - $7.64

Q2 2023

Shares 91,877 Value ($000) $454 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	92,096	$2,233	$12.16	$6.34 - $26.07
Q1 2025	67,634	$607	$9.87	$7.28 - $15.87
Q3 2023	79,699	$402	$5.54	$4.46 - $7.64
Q2 2023	91,877	$454	$5.23	$3.21 - $8.30