OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,642 Value ($000) $1,885 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 206,511 Value ($000) $5,586 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 231,302 Value ($000) $5,609 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 330,051 Value ($000) $2,964 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 352,687 Value ($000) $5,163 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 284,426 Value ($000) $1,792 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 291,700 Value ($000) $2,867 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 542,650 Value ($000) $4,309 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 597,791 Value ($000) $4,137 Avg Close $5.24 Range $3.67 - $8.56