OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,619 Value ($000) $287 Avg Close $27.89 Range $20.32 - $36.25

Q1 2024

Shares 18,364 Value ($000) $146 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 22,564 Value ($000) $173 Avg Close $5.24 Range $3.67 - $8.56

Q3 2023

Shares 21,564 Value ($000) $109 Avg Close $5.54 Range $4.46 - $7.64

Q2 2023

Shares 21,664 Value ($000) $107 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,619	$287	$27.89	$20.32 - $36.25
Q1 2024	18,364	$146	$5.69	$4.65 - $8.24
Q4 2023	22,564	$173	$5.24	$3.67 - $8.56
Q3 2023	21,564	$109	$5.54	$4.46 - $7.64
Q2 2023	21,664	$107	$5.23	$3.21 - $8.30