OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711 Value ($000) $15 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 17,358 Value ($000) $470 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 6,040 Value ($000) $146 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 1,674 Value ($000) $15 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 1,395 Value ($000) $17 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 2,881 Value ($000) $18 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 96 Value ($000) $1 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 39,994 Value ($000) $318 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 101 Value ($000) $1 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 663 Value ($000) $3 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 3,305 Value ($000) $16 Avg Close $5.23 Range $3.21 - $8.30