OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,813 Value ($000) $455 Avg Close $27.89 Range $20.32 - $36.25

Q1 2025

Shares 19,449 Value ($000) $175 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 31,511 Value ($000) $385 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 30,048 Value ($000) $189 Avg Close $9.50 Range $5.84 - $16.88

Q3 2023

Shares 17,505 Value ($000) $88 Avg Close $5.54 Range $4.46 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,813	$455	$27.89	$20.32 - $36.25
Q1 2025	19,449	$175	$9.87	$7.28 - $15.87
Q4 2024	31,511	$385	$8.79	$5.94 - $13.93
Q3 2024	30,048	$189	$9.50	$5.84 - $16.88
Q3 2023	17,505	$88	$5.54	$4.46 - $7.64