OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,239 Value ($000) $1 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 15,716 Value ($000) $0 Avg Close $12.16 Range $6.34 - $26.07

Q4 2024

Shares 30,666 Value ($000) $0 Avg Close $8.79 Range $5.94 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,239	$1	$27.89	$20.32 - $36.25
Q2 2025	15,716	$0	$12.16	$6.34 - $26.07
Q4 2024	30,666	$0	$8.79	$5.94 - $13.93