OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,354 Value ($000) $8,361 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 393,594 Value ($000) $10,647 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 275,219 Value ($000) $6,674 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 68,448 Value ($000) $615 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 41,480 Value ($000) $507 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 43,150 Value ($000) $272 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 117,055 Value ($000) $1,151 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 266,307 Value ($000) $2,114 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 237,310 Value ($000) $1,820 Avg Close $5.24 Range $3.67 - $8.56

Q3 2023

Shares 44,209 Value ($000) $223 Avg Close $5.54 Range $4.46 - $7.64

Q2 2023

Shares 38,357 Value ($000) $189 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,354	$8,361	$26.42	$18.52 - $41.65
Q3 2025	393,594	$10,647	$27.89	$20.32 - $36.25
Q2 2025	275,219	$6,674	$12.16	$6.34 - $26.07
Q1 2025	68,448	$615	$9.87	$7.28 - $15.87
Q4 2024	41,480	$507	$8.79	$5.94 - $13.93
Q3 2024	43,150	$272	$9.50	$5.84 - $16.88
Q2 2024	117,055	$1,151	$10.12	$6.85 - $14.17
Q1 2024	266,307	$2,114	$5.69	$4.65 - $8.24
Q4 2023	237,310	$1,820	$5.24	$3.67 - $8.56
Q3 2023	44,209	$223	$5.54	$4.46 - $7.64
Q2 2023	38,357	$189	$5.23	$3.21 - $8.30