OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,469 Value ($000) $6,524 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 179,761 Value ($000) $4,863 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 75,137 Value ($000) $1,822 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 254,536 Value ($000) $2,286 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 264,643 Value ($000) $3,234 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 96,254 Value ($000) $606 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 15,191 Value ($000) $149 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 7,500 Value ($000) $60 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 74 Value ($000) $1 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 5,420 Value ($000) $27 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 6,840 Value ($000) $34 Avg Close $5.23 Range $3.21 - $8.30