OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,951 Value ($000) $1,968 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 67,126 Value ($000) $1,816 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 10,118 Value ($000) $245 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 15,996 Value ($000) $144 Avg Close $9.87 Range $7.28 - $15.87
Q3 2024
Shares 32,488 Value ($000) $205 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 18,930 Value ($000) $186 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 17,835 Value ($000) $142 Avg Close $5.69 Range $4.65 - $8.24
Q2 2023
Shares 16,781 Value ($000) $83 Avg Close $5.23 Range $3.21 - $8.30