OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,703 Value ($000) $2,309 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 89,860 Value ($000) $2,431 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 20,401 Value ($000) $495 Avg Close $12.16 Range $6.34 - $26.07

Q1 2024

Shares 151,911 Value ($000) $1,206 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 106,622 Value ($000) $818 Avg Close $5.24 Range $3.67 - $8.56

Q3 2023

Shares 58,649 Value ($000) $296 Avg Close $5.54 Range $4.46 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,703	$2,309	$26.42	$18.52 - $41.65
Q3 2025	89,860	$2,431	$27.89	$20.32 - $36.25
Q2 2025	20,401	$495	$12.16	$6.34 - $26.07
Q1 2024	151,911	$1,206	$5.69	$4.65 - $8.24
Q4 2023	106,622	$818	$5.24	$3.67 - $8.56
Q3 2023	58,649	$296	$5.54	$4.46 - $7.64