OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,215 Value ($000) $5,328 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 120,382 Value ($000) $3,256 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 98,888 Value ($000) $2,398 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 114,421 Value ($000) $1,027 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 88,318 Value ($000) $1,079 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 52,797 Value ($000) $333 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 50,468 Value ($000) $496 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 49,611 Value ($000) $394 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 42,342 Value ($000) $325 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 33,264 Value ($000) $168 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 25,238 Value ($000) $125 Avg Close $5.23 Range $3.21 - $8.30