OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,975 Value ($000) $330 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 26,439 Value ($000) $167 Avg Close $9.50 Range $5.84 - $16.88

Q4 2023

Shares 34,216 Value ($000) $262 Avg Close $5.24 Range $3.67 - $8.56

Q3 2023

Shares 15,697 Value ($000) $79 Avg Close $5.54 Range $4.46 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,975	$330	$8.79	$5.94 - $13.93
Q3 2024	26,439	$167	$9.50	$5.84 - $16.88
Q4 2023	34,216	$262	$5.24	$3.67 - $8.56
Q3 2023	15,697	$79	$5.54	$4.46 - $7.64