OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 103 Value ($000) $3 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 103 Value ($000) $2 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 3 Value ($000) $0 Avg Close $9.87 Range $7.28 - $15.87
Q3 2024
Shares 10 Value ($000) $0 Avg Close $9.50 Range $5.84 - $16.88
Q4 2023
Shares 82 Value ($000) $1 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 101 Value ($000) $1 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 276 Value ($000) $1 Avg Close $5.23 Range $3.21 - $8.30