OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,387 Value ($000) $1,566 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 106,138 Value ($000) $2,871 Avg Close $27.89 Range $20.32 - $36.25

Q3 2024

Shares 336,986 Value ($000) $2,123 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 150,537 Value ($000) $1,480 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 123,625 Value ($000) $982 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 34,531 Value ($000) $265 Avg Close $5.24 Range $3.67 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,387	$1,566	$26.42	$18.52 - $41.65
Q3 2025	106,138	$2,871	$27.89	$20.32 - $36.25
Q3 2024	336,986	$2,123	$9.50	$5.84 - $16.88
Q2 2024	150,537	$1,480	$10.12	$6.85 - $14.17
Q1 2024	123,625	$982	$5.69	$4.65 - $8.24
Q4 2023	34,531	$265	$5.24	$3.67 - $8.56