OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,160 Value ($000) $415 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 14,081 Value ($000) $381 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 45,745 Value ($000) $1,109 Avg Close $12.16 Range $6.34 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,160	$415	$26.42	$18.52 - $41.65
Q3 2025	14,081	$381	$27.89	$20.32 - $36.25
Q2 2025	45,745	$1,109	$12.16	$6.34 - $26.07