OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,866 Value ($000) $0 Avg Close $27.89 Range $20.32 - $36.25

Q1 2025

Shares 5,500 Value ($000) $0 Avg Close $9.87 Range $7.28 - $15.87

Q1 2024

Shares 100 Value ($000) $0 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 100 Value ($000) $0 Avg Close $5.24 Range $3.67 - $8.56

Q3 2023

Shares 100 Value ($000) $0 Avg Close $5.54 Range $4.46 - $7.64

Q2 2023

Shares 100 Value ($000) $0 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,866	$0	$27.89	$20.32 - $36.25
Q1 2025	5,500	$0	$9.87	$7.28 - $15.87
Q1 2024	100	$0	$5.69	$4.65 - $8.24
Q4 2023	100	$0	$5.24	$3.67 - $8.56
Q3 2023	100	$0	$5.54	$4.46 - $7.64
Q2 2023	100	$0	$5.23	$3.21 - $8.30