OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16 Value ($000) $0 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 16 Value ($000) $0 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 16 Value ($000) $0 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 16 Value ($000) $0 Avg Close $5.24 Range $3.67 - $8.56

Q3 2023

Shares 16 Value ($000) $0 Avg Close $5.54 Range $4.46 - $7.64

Q2 2023

Shares 16 Value ($000) $0 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16	$0	$9.50	$5.84 - $16.88
Q2 2024	16	$0	$10.12	$6.85 - $14.17
Q1 2024	16	$0	$5.69	$4.65 - $8.24
Q4 2023	16	$0	$5.24	$3.67 - $8.56
Q3 2023	16	$0	$5.54	$4.46 - $7.64
Q2 2023	16	$0	$5.23	$3.21 - $8.30