OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,951 Value ($000) $432 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 14,247 Value ($000) $385 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 14,052 Value ($000) $341 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 13,962 Value ($000) $125 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 11,992 Value ($000) $147 Avg Close $8.79 Range $5.94 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,951	$432	$26.42	$18.52 - $41.65
Q3 2025	14,247	$385	$27.89	$20.32 - $36.25
Q2 2025	14,052	$341	$12.16	$6.34 - $26.07
Q1 2025	13,962	$125	$9.87	$7.28 - $15.87
Q4 2024	11,992	$147	$8.79	$5.94 - $13.93