OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,646 Value ($000) $295 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 39,881 Value ($000) $1,079 Avg Close $27.89 Range $20.32 - $36.25

Q1 2025

Shares 13,280 Value ($000) $119 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 89,590 Value ($000) $1,095 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 47,068 Value ($000) $297 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 48,475 Value ($000) $477 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 33,780 Value ($000) $268 Avg Close $5.69 Range $4.65 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,646	$295	$26.42	$18.52 - $41.65
Q3 2025	39,881	$1,079	$27.89	$20.32 - $36.25
Q1 2025	13,280	$119	$9.87	$7.28 - $15.87
Q4 2024	89,590	$1,095	$8.79	$5.94 - $13.93
Q3 2024	47,068	$297	$9.50	$5.84 - $16.88
Q2 2024	48,475	$477	$10.12	$6.85 - $14.17
Q1 2024	33,780	$268	$5.69	$4.65 - $8.24