OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,616 Value ($000) $727 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 227,649 Value ($000) $6,158 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 95,000 Value ($000) $2,304 Avg Close $12.16 Range $6.34 - $26.07
Q2 2024
Shares 35,802 Value ($000) $352 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 95,808 Value ($000) $761 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 26,217 Value ($000) $201 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 20,941 Value ($000) $106 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 78,206 Value ($000) $386 Avg Close $5.23 Range $3.21 - $8.30