OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,354 Value ($000) $246 Avg Close $26.42 Range $18.52 - $41.65
Q2 2025
Shares 11,554 Value ($000) $280 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 10,955 Value ($000) $98 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 10,955 Value ($000) $134 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 10,955 Value ($000) $69 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 10,955 Value ($000) $108 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 10,955 Value ($000) $87 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 10,955 Value ($000) $84 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 10,955 Value ($000) $55 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 10,955 Value ($000) $54 Avg Close $5.23 Range $3.21 - $8.30