OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,382 Value ($000) $1,633 Avg Close $27.89 Range $20.32 - $36.25

Q3 2024

Shares 28,157 Value ($000) $177 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 28,157 Value ($000) $277 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 28,157 Value ($000) $224 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 28,157 Value ($000) $216 Avg Close $5.24 Range $3.67 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,382	$1,633	$27.89	$20.32 - $36.25
Q3 2024	28,157	$177	$9.50	$5.84 - $16.88
Q2 2024	28,157	$277	$10.12	$6.85 - $14.17
Q1 2024	28,157	$224	$5.69	$4.65 - $8.24
Q4 2023	28,157	$216	$5.24	$3.67 - $8.56