OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,101 Value ($000) $24 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 1,299 Value ($000) $35 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 1,293 Value ($000) $31 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 1,714 Value ($000) $15 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 157 Value ($000) $2 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 54 Value ($000) $0 Avg Close $9.50 Range $5.84 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,101	$24	$26.42	$18.52 - $41.65
Q3 2025	1,299	$35	$27.89	$20.32 - $36.25
Q2 2025	1,293	$31	$12.16	$6.34 - $26.07
Q1 2025	1,714	$15	$9.87	$7.28 - $15.87
Q4 2024	157	$2	$8.79	$5.94 - $13.93
Q3 2024	54	$0	$9.50	$5.84 - $16.88