OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 675 Value ($000) $16 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 675 Value ($000) $6 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 675 Value ($000) $8 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 675 Value ($000) $4 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 675 Value ($000) $7 Avg Close $10.12 Range $6.85 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	675	$16	$12.16	$6.34 - $26.07
Q1 2025	675	$6	$9.87	$7.28 - $15.87
Q4 2024	675	$8	$8.79	$5.94 - $13.93
Q3 2024	675	$4	$9.50	$5.84 - $16.88
Q2 2024	675	$7	$10.12	$6.85 - $14.17