OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,794 Value ($000) $320 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 14,099 Value ($000) $381 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 12,242 Value ($000) $297 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 8,699 Value ($000) $78 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 8,699 Value ($000) $106 Avg Close $8.79 Range $5.94 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,794	$320	$26.42	$18.52 - $41.65
Q3 2025	14,099	$381	$27.89	$20.32 - $36.25
Q2 2025	12,242	$297	$12.16	$6.34 - $26.07
Q1 2025	8,699	$78	$9.87	$7.28 - $15.87
Q4 2024	8,699	$106	$8.79	$5.94 - $13.93